Pitney Bowes - Preço Das Ações

Preço Chg Dia Ano Data
Apple 189.97 3.15 1.69% 9.82% 2024-05-24
Bread Financial Holdings 41.88 0.72 1.75% 43.77% 2024-05-24
Brinks 101.31 1.67 1.68% 50.83% 2024-05-24
Canon 28.33 0.43 1.54% 13.09% 2024-05-24
Clean Harbors 217.85 2.59 1.20% 51.52% 2024-05-24
Danaher 262.52 1.03 0.39% 13.92% 2024-05-24
Fidelity National Information Services 77.80 1.59 2.09% 46.01% 2024-05-24
Fiserv 150.34 0.14 0.09% 33.27% 2024-05-24
HNI 45.22 0.74 1.66% 73.92% 2024-05-24
Hewlett Packard 18.40 0.15 0.82% 25.39% 2024-05-24
HP 32.70 0.04 0.11% 5.81% 2024-05-24
IBM 170.92 0.31 0.18% 34.84% 2024-05-24
Millerknoll 26.86 0.40 1.51% 85.11% 2024-05-24
MSA Safety 187.63 -1.51 -0.80% 35.65% 2024-05-24
NCR 13.45 0.25 1.89% -8.40% 2024-05-24
Nokia 3.85 0 0% -2.78% 2024-05-24
NetApp 115.70 1.62 1.42% 68.32% 2024-05-24
Pitney Bowes 5.23 0.15 2.85% 58.97% 2024-05-24
Rockwell Automation 263.87 1.64 0.63% -3.50% 2024-05-24
SAP 195.50 0.72 0.37% 51.04% 2024-05-24
EchoStar 18.49 0.30 1.65% 15.35% 2024-05-24
Steelcase 13.18 0.13 1.00% 92.13% 2024-05-24
SYNNEX 130.25 1.65 1.28% 44.48% 2024-05-24
Stericycle 51.65 6.90 15.42% 21.56% 2024-05-24
Seagate Technology 94.18 0.76 0.81% 56.68% 2024-05-24
Teradata 31.85 -0.81 -2.48% -29.24% 2024-05-24
Western Digital 74.77 0.65 0.88% 97.54% 2024-05-24
Xerox 13.86 0.07 0.47% -3.14% 2024-05-24